Date,Time,Open,High,Low,Close,Volume
20260727,2048,4.108,4.108,4.108,4.108,0
20260727,2049,4.108,4.108,4.108,4.108,0
20260727,2051,4.109,4.109,4.109,4.109,0
20260727,2052,4.108,4.108,4.105,4.105,0
20260727,2053,4.106,4.106,4.106,4.106,0
20260727,2054,4.105,4.105,4.105,4.105,0
20260727,2055,4.106,4.106,4.106,4.106,0
20260727,2056,4.105,4.106,4.105,4.106,0
20260727,2057,4.107,4.107,4.105,4.105,0
20260727,2058,4.106,4.106,4.106,4.106,0
20260727,2059,4.106,4.106,4.106,4.106,0
20260727,2231,4.100,4.101,4.100,4.100,0
20260727,2232,4.098,4.098,4.098,4.098,0
20260727,2233,4.099,4.099,4.097,4.097,0
20260727,2234,4.096,4.096,4.096,4.096,0
20260727,2235,4.098,4.102,4.098,4.102,0
20260727,2236,4.101,4.103,4.100,4.103,0
20260727,2237,4.102,4.102,4.101,4.102,0
20260727,2238,4.103,4.103,4.100,4.101,0
20260727,2239,4.102,4.102,4.101,4.101,0
20260727,2240,4.100,4.101,4.100,4.100,0
20260727,2241,4.101,4.102,4.100,4.102,0
20260727,2242,4.102,4.102,4.101,4.101,0
20260727,2243,4.102,4.105,4.102,4.105,0
20260727,2244,4.105,4.106,4.105,4.105,0
20260727,2246,4.104,4.105,4.104,4.105,0
20260727,2247,4.104,4.105,4.104,4.105,0
20260727,2249,4.105,4.105,4.104,4.104,0
20260727,2251,4.103,4.104,4.103,4.104,0
20260727,2252,4.105,4.105,4.105,4.105,0
20260727,2253,4.105,4.105,4.105,4.105,0
20260727,2254,4.106,4.106,4.106,4.106,0
20260727,2255,4.108,4.108,4.108,4.108,0
20260727,2256,4.108,4.108,4.107,4.107,0
20260727,2257,4.107,4.108,4.107,4.107,0
20260727,2258,4.109,4.110,4.109,4.109,0
20260727,2259,4.109,4.110,4.109,4.109,0
20260727,2300,4.110,4.110,4.108,4.108,0
20260727,2301,4.109,4.109,4.109,4.109,0
20260727,2302,4.108,4.108,4.107,4.107,0
20260727,2303,4.107,4.107,4.107,4.107,0
20260727,2305,4.107,4.107,4.106,4.106,0
20260727,2306,4.105,4.108,4.105,4.108,0
20260727,2307,4.109,4.109,4.109,4.109,0
20260727,2308,4.108,4.109,4.108,4.109,0
20260727,2309,4.108,4.108,4.108,4.108,0
20260727,2312,4.108,4.109,4.108,4.109,0
20260727,2313,4.110,4.110,4.110,4.110,0
20260727,2314,4.110,4.110,4.110,4.110,0
20260727,2315,4.110,4.110,4.109,4.109,0
20260727,2316,4.110,4.110,4.110,4.110,0
20260727,2317,4.109,4.109,4.109,4.109,0
20260727,2319,4.108,4.108,4.108,4.108,0
20260727,2320,4.108,4.108,4.108,4.108,0
20260727,2323,4.108,4.108,4.108,4.108,0
20260727,2325,4.108,4.108,4.107,4.108,0
20260727,2326,4.108,4.109,4.108,4.109,0
20260727,2327,4.108,4.108,4.108,4.108,0
20260727,2328,4.109,4.109,4.109,4.109,0
20260727,2329,4.110,4.111,4.110,4.111,0
20260727,2330,4.112,4.112,4.111,4.111,0
20260727,2332,4.110,4.111,4.110,4.110,0
20260727,2333,4.111,4.114,4.111,4.114,0
20260727,2334,4.115,4.115,4.115,4.115,0
20260727,2336,4.114,4.114,4.113,4.113,0
20260727,2337,4.114,4.114,4.113,4.113,0
20260727,2338,4.113,4.113,4.113,4.113,0
20260727,2339,4.113,4.114,4.113,4.114,0
20260727,2340,4.113,4.113,4.112,4.113,0
20260727,2341,4.114,4.114,4.113,4.113,0
20260727,2342,4.113,4.113,4.113,4.113,0
20260727,2344,4.113,4.113,4.113,4.113,0
20260727,2345,4.113,4.113,4.113,4.113,0
20260727,2346,4.113,4.113,4.113,4.113,0
20260727,2347,4.114,4.114,4.113,4.113,0
20260727,2348,4.113,4.113,4.112,4.112,0
20260727,2350,4.111,4.113,4.111,4.112,0
20260727,2352,4.113,4.113,4.112,4.112,0
20260727,2354,4.113,4.113,4.113,4.113,0
20260727,2355,4.112,4.112,4.112,4.112,0
20260728,0000,4.111,4.112,4.111,4.112,0
20260728,0001,4.111,4.111,4.111,4.111,0
20260728,0002,4.111,4.112,4.111,4.112,0
20260728,0003,4.111,4.111,4.111,4.111,0
20260728,0004,4.111,4.111,4.110,4.111,0
20260728,0006,4.112,4.113,4.111,4.113,0
20260728,0007,4.112,4.112,4.112,4.112,0
20260728,0009,4.113,4.113,4.113,4.113,0
20260728,0010,4.112,4.112,4.112,4.112,0
20260728,0011,4.111,4.111,4.111,4.111,0
20260728,0013,4.112,4.112,4.111,4.111,0
20260728,0015,4.111,4.111,4.111,4.111,0
20260728,0017,4.110,4.111,4.110,4.111,0
20260728,0018,4.111,4.111,4.111,4.111,0
20260728,0020,4.112,4.112,4.111,4.111,0
20260728,0021,4.111,4.112,4.111,4.112,0
20260728,0023,4.113,4.113,4.112,4.113,0
20260728,0024,4.113,4.113,4.113,4.113,0
20260728,0025,4.114,4.114,4.112,4.112,0
20260728,0026,4.111,4.111,4.111,4.111,0
20260728,0027,4.112,4.112,4.112,4.112,0
20260728,0028,4.111,4.111,4.111,4.111,0
20260728,0031,4.112,4.112,4.112,4.112,0
20260728,0034,4.111,4.111,4.111,4.111,0
20260728,0037,4.112,4.112,4.111,4.112,0
20260728,0038,4.113,4.113,4.113,4.113,0
20260728,0040,4.113,4.113,4.113,4.113,0
20260728,0041,4.112,4.113,4.112,4.113,0
20260728,0042,4.112,4.113,4.112,4.113,0
20260728,0043,4.114,4.114,4.113,4.113,0
20260728,0044,4.114,4.114,4.113,4.113,0
20260728,0045,4.114,4.114,4.112,4.112,0
20260728,0046,4.113,4.114,4.113,4.113,0
20260728,0047,4.114,4.114,4.113,4.113,0
20260728,0048,4.114,4.114,4.114,4.114,0
20260728,0049,4.114,4.114,4.114,4.114,0
20260728,0050,4.114,4.118,4.114,4.118,0
20260728,0051,4.118,4.118,4.118,4.118,0
20260728,0052,4.117,4.119,4.117,4.119,0
20260728,0054,4.120,4.120,4.118,4.118,0
20260728,0055,4.119,4.120,4.118,4.120,0
20260728,0056,4.121,4.123,4.120,4.123,0
20260728,0058,4.123,4.124,4.123,4.123,0
20260728,0059,4.124,4.124,4.122,4.123,0
20260728,0130,4.117,4.118,4.117,4.117,0
20260728,0131,4.117,4.118,4.117,4.117,0
20260728,0132,4.116,4.117,4.116,4.117,0
20260728,0133,4.117,4.117,4.117,4.117,0
20260728,0134,4.116,4.118,4.116,4.118,0
20260728,0135,4.120,4.120,4.119,4.119,0
20260728,0136,4.119,4.119,4.119,4.119,0
20260728,0137,4.118,4.118,4.118,4.118,0
20260728,0138,4.119,4.120,4.119,4.119,0
20260728,0140,4.118,4.118,4.117,4.117,0
20260728,0141,4.118,4.118,4.118,4.118,0
20260728,0142,4.119,4.119,4.118,4.118,0
20260728,0143,4.117,4.117,4.117,4.117,0
20260728,0144,4.118,4.118,4.117,4.117,0
20260728,0145,4.117,4.118,4.117,4.118,0
20260728,0146,4.117,4.117,4.117,4.117,0
20260728,0147,4.117,4.118,4.117,4.117,0
20260728,0151,4.118,4.118,4.117,4.117,0
20260728,0153,4.118,4.118,4.118,4.118,0
20260728,0154,4.117,4.117,4.117,4.117,0
20260728,0155,4.118,4.118,4.117,4.117,0
20260728,0157,4.115,4.115,4.115,4.115,0
20260728,0200,4.116,4.116,4.116,4.116,0
20260728,0201,4.117,4.117,4.117,4.117,0
20260728,0202,4.117,4.117,4.117,4.117,0
20260728,0203,4.118,4.118,4.118,4.118,0
20260728,0206,4.117,4.117,4.117,4.117,0
20260728,0207,4.118,4.118,4.118,4.118,0
20260728,0208,4.117,4.117,4.117,4.117,0
20260728,0209,4.116,4.116,4.116,4.116,0
20260728,0214,4.117,4.117,4.117,4.117,0
20260728,0216,4.116,4.116,4.116,4.116,0
20260728,0218,4.115,4.117,4.115,4.116,0
20260728,0219,4.117,4.117,4.117,4.117,0
20260728,0220,4.116,4.116,4.116,4.116,0
20260728,0224,4.117,4.117,4.117,4.117,0
20260728,0225,4.118,4.118,4.117,4.117,0
20260728,0226,4.116,4.117,4.116,4.117,0
20260728,0228,4.117,4.117,4.117,4.117,0
20260728,0229,4.117,4.117,4.117,4.117,0
20260728,0230,4.116,4.116,4.116,4.116,0
20260728,0231,4.117,4.117,4.116,4.116,0
20260728,0232,4.115,4.116,4.115,4.116,0
20260728,0233,4.117,4.117,4.117,4.117,0
20260728,0234,4.116,4.116,4.116,4.116,0
20260728,0235,4.117,4.117,4.117,4.117,0
20260728,0236,4.116,4.116,4.115,4.115,0
20260728,0237,4.116,4.116,4.115,4.116,0
20260728,0241,4.117,4.117,4.116,4.116,0
20260728,0242,4.117,4.117,4.115,4.115,0
20260728,0243,4.115,4.115,4.115,4.115,0
20260728,0244,4.116,4.116,4.116,4.116,0
20260728,0245,4.117,4.117,4.116,4.116,0
20260728,0247,4.117,4.117,4.116,4.116,0
20260728,0248,4.115,4.116,4.115,4.116,0
20260728,0250,4.115,4.116,4.115,4.116,0
20260728,0251,4.115,4.115,4.115,4.115,0
20260728,0252,4.115,4.115,4.115,4.115,0
20260728,0253,4.114,4.115,4.114,4.115,0
20260728,0254,4.114,4.114,4.114,4.114,0
20260728,0255,4.115,4.115,4.114,4.114,0
20260728,0256,4.115,4.115,4.114,4.115,0
20260728,0258,4.115,4.115,4.115,4.115,0
20260728,0302,4.115,4.115,4.115,4.115,0
20260728,0303,4.115,4.115,4.115,4.115,0
20260728,0305,4.116,4.117,4.115,4.115,0
20260728,0306,4.116,4.116,4.115,4.115,0
20260728,0310,4.115,4.115,4.114,4.114,0
20260728,0311,4.115,4.115,4.115,4.115,0
20260728,0312,4.114,4.114,4.114,4.114,0
20260728,0313,4.115,4.115,4.115,4.115,0
20260728,0314,4.117,4.117,4.117,4.117,0
20260728,0315,4.120,4.123,4.120,4.123,0
20260728,0316,4.123,4.123,4.123,4.123,0
20260728,0317,4.123,4.123,4.122,4.122,0
20260728,0320,4.123,4.123,4.122,4.122,0
20260728,0321,4.123,4.123,4.122,4.122,0
20260728,0323,4.121,4.123,4.121,4.123,0
20260728,0324,4.122,4.122,4.122,4.122,0
20260728,0325,4.121,4.122,4.121,4.122,0
20260728,0326,4.123,4.123,4.123,4.123,0
20260728,0330,4.122,4.123,4.121,4.122,0
20260728,0331,4.123,4.123,4.123,4.123,0
20260728,0332,4.122,4.122,4.122,4.122,0
20260728,0335,4.121,4.122,4.121,4.122,0
20260728,0336,4.122,4.122,4.122,4.122,0
20260728,0339,4.123,4.123,4.123,4.123,0
20260728,0340,4.124,4.124,4.123,4.123,0
20260728,0346,4.122,4.122,4.121,4.122,0
20260728,0347,4.121,4.121,4.121,4.121,0
20260728,0348,4.122,4.122,4.121,4.121,0
20260728,0349,4.122,4.122,4.122,4.122,0
20260728,0350,4.123,4.123,4.122,4.122,0
20260728,0351,4.121,4.122,4.121,4.122,0
20260728,0352,4.121,4.121,4.121,4.121,0
20260728,0353,4.122,4.122,4.121,4.121,0
20260728,0354,4.122,4.122,4.121,4.122,0
20260728,0355,4.123,4.123,4.122,4.122,0
20260728,0356,4.123,4.123,4.122,4.122,0
20260728,0357,4.123,4.123,4.122,4.122,0
20260728,0358,4.123,4.123,4.122,4.122,0
20260728,0359,4.123,4.123,4.122,4.122,0
20260728,1903,4.124,4.124,4.123,4.124,0
20260728,1904,4.125,4.125,4.125,4.125,0
20260728,1905,4.124,4.125,4.124,4.124,0
20260728,1906,4.125,4.125,4.125,4.125,0
20260728,1908,4.127,4.127,4.126,4.126,0
20260728,1909,4.127,4.127,4.127,4.127,0
20260728,1910,4.127,4.127,4.126,4.126,0
20260728,1911,4.126,4.126,4.126,4.126,0
20260728,1912,4.126,4.126,4.126,4.126,0
20260728,1913,4.127,4.127,4.127,4.127,0
20260728,1914,4.126,4.126,4.124,4.126,0
20260728,1915,4.126,4.126,4.124,4.125,0
20260728,1916,4.127,4.128,4.127,4.127,0
20260728,1917,4.128,4.128,4.128,4.128,0
20260728,1918,4.129,4.129,4.129,4.129,0
20260728,1919,4.129,4.130,4.129,4.129,0
20260728,1920,4.128,4.128,4.127,4.127,0
20260728,1921,4.128,4.128,4.127,4.127,0
20260728,1922,4.125,4.126,4.125,4.126,0
20260728,1923,4.127,4.128,4.126,4.127,0
20260728,1924,4.129,4.132,4.129,4.132,0
20260728,1925,4.131,4.132,4.131,4.132,0
20260728,1926,4.131,4.132,4.130,4.132,0
20260728,1927,4.131,4.134,4.131,4.133,0
20260728,1929,4.132,4.132,4.132,4.132,0
20260728,1931,4.131,4.132,4.130,4.132,0
20260728,1932,4.132,4.134,4.132,4.134,0
20260728,1933,4.133,4.133,4.133,4.133,0
20260728,1934,4.134,4.134,4.134,4.134,0
20260728,1935,4.135,4.135,4.135,4.135,0
20260728,1936,4.135,4.135,4.135,4.135,0
20260728,1937,4.136,4.136,4.136,4.136,0
20260728,1939,4.135,4.137,4.135,4.137,0
20260728,1940,4.137,4.137,4.137,4.137,0
20260728,1941,4.137,4.137,4.136,4.136,0
20260728,1942,4.135,4.136,4.135,4.136,0
20260728,1943,4.135,4.137,4.135,4.137,0
20260728,1944,4.137,4.137,4.137,4.137,0
20260728,1945,4.136,4.136,4.135,4.135,0
20260728,1946,4.136,4.136,4.135,4.135,0
20260728,1947,4.135,4.135,4.133,4.133,0
20260728,1948,4.132,4.133,4.132,4.133,0
20260728,1949,4.132,4.133,4.132,4.133,0
20260728,1950,4.133,4.135,4.133,4.135,0
20260728,1951,4.134,4.134,4.134,4.134,0
20260728,1953,4.135,4.135,4.133,4.133,0
20260728,1954,4.133,4.133,4.133,4.133,0
20260728,1955,4.132,4.132,4.132,4.132,0
20260728,1956,4.131,4.132,4.131,4.131,0
20260728,1957,4.132,4.132,4.132,4.132,0
20260728,1958,4.131,4.132,4.131,4.132,0
20260728,1959,4.131,4.131,4.130,4.131,0
20260728,2000,4.130,4.130,4.130,4.130,0
20260728,2001,4.131,4.131,4.131,4.131,0
20260728,2002,4.131,4.131,4.131,4.131,0
20260728,2003,4.130,4.130,4.130,4.130,0
20260728,2005,4.130,4.130,4.130,4.130,0
20260728,2006,4.129,4.129,4.128,4.129,0
20260728,2007,4.122,4.123,4.122,4.123,0
20260728,2008,4.123,4.123,4.123,4.123,0
20260728,2009,4.122,4.124,4.122,4.124,0
20260728,2010,4.123,4.123,4.118,4.118,0
20260728,2011,4.118,4.118,4.118,4.118,0
20260728,2013,4.115,4.115,4.115,4.115,0
20260728,2014,4.115,4.115,4.115,4.115,0
20260728,2015,4.116,4.116,4.115,4.116,0
20260728,2016,4.115,4.116,4.115,4.116,0
20260728,2017,4.115,4.115,4.115,4.115,0
20260728,2018,4.116,4.116,4.116,4.116,0
20260728,2019,4.115,4.116,4.114,4.115,0
20260728,2020,4.115,4.115,4.114,4.115,0
20260728,2021,4.116,4.116,4.115,4.115,0
20260728,2022,4.116,4.116,4.115,4.115,0
20260728,2023,4.115,4.115,4.115,4.115,0
20260728,2024,4.115,4.115,4.115,4.115,0
20260728,2026,4.116,4.116,4.116,4.116,0
20260728,2027,4.116,4.117,4.116,4.116,0
20260728,2029,4.117,4.117,4.117,4.117,0
20260728,2030,4.116,4.116,4.115,4.115,0
20260728,2031,4.115,4.115,4.115,4.115,0
20260728,2032,4.115,4.115,4.114,4.114,0
20260728,2033,4.115,4.115,4.115,4.115,0
20260728,2034,4.115,4.115,4.115,4.115,0
20260728,2035,4.115,4.115,4.115,4.115,0
20260728,2037,4.115,4.115,4.115,4.115,0
20260728,2038,4.114,4.114,4.114,4.114,0
20260728,2039,4.115,4.115,4.114,4.114,0
20260728,2040,4.115,4.115,4.115,4.115,0
20260728,2041,4.114,4.115,4.114,4.115,0
20260728,2042,4.114,4.114,4.114,4.114,0
20260728,2043,4.115,4.115,4.115,4.115,0
20260728,2044,4.114,4.115,4.114,4.115,0
20260728,2045,4.115,4.116,4.115,4.116,0
20260728,2046,4.116,4.117,4.116,4.116,0
20260728,2047,4.116,4.116,4.115,4.115,0
20260728,2048,4.116,4.116,4.116,4.116,0
20260728,2050,4.116,4.116,4.115,4.115,0
20260728,2051,4.116,4.116,4.116,4.116,0
20260728,2052,4.115,4.116,4.115,4.116,0
20260728,2054,4.115,4.116,4.115,4.115,0
20260728,2056,4.116,4.116,4.115,4.116,0
20260728,2057,4.115,4.116,4.115,4.116,0
20260728,2058,4.115,4.116,4.115,4.116,0
20260728,2059,4.116,4.116,4.115,4.115,0
20260728,2230,4.112,4.112,4.112,4.112,0
20260728,2231,4.111,4.111,4.110,4.111,0
20260728,2232,4.111,4.112,4.111,4.111,0
20260728,2233,4.111,4.112,4.111,4.112,0
20260728,2234,4.112,4.112,4.112,4.112,0
20260728,2235,4.112,4.112,4.111,4.111,0
20260728,2236,4.111,4.111,4.111,4.111,0
20260728,2237,4.111,4.112,4.111,4.112,0
20260728,2238,4.111,4.111,4.111,4.111,0
20260728,2239,4.111,4.112,4.111,4.112,0
20260728,2242,4.111,4.112,4.111,4.111,0
20260728,2244,4.111,4.111,4.111,4.111,0
20260728,2245,4.112,4.112,4.111,4.112,0
20260728,2246,4.111,4.112,4.111,4.112,0
20260728,2247,4.111,4.112,4.111,4.112,0
20260728,2248,4.112,4.112,4.112,4.112,0
20260728,2249,4.112,4.112,4.111,4.111,0
20260728,2250,4.112,4.112,4.112,4.112,0
20260728,2253,4.111,4.112,4.110,4.111,0
20260728,2254,4.109,4.109,4.108,4.108,0
20260728,2255,4.109,4.109,4.108,4.108,0
20260728,2256,4.109,4.109,4.109,4.109,0
20260728,2257,4.109,4.109,4.109,4.109,0
20260728,2259,4.108,4.108,4.108,4.108,0
20260728,2301,4.108,4.108,4.108,4.108,0
20260728,2302,4.109,4.109,4.109,4.109,0
20260728,2303,4.108,4.108,4.108,4.108,0
20260728,2304,4.109,4.109,4.108,4.108,0
20260728,2305,4.109,4.109,4.106,4.106,0
20260728,2306,4.107,4.107,4.106,4.107,0
20260728,2307,4.106,4.107,4.106,4.107,0
20260728,2308,4.106,4.106,4.104,4.104,0
20260728,2309,4.105,4.106,4.105,4.106,0
20260728,2310,4.107,4.108,4.107,4.108,0
20260728,2311,4.107,4.108,4.107,4.108,0
20260728,2312,4.107,4.107,4.107,4.107,0
20260728,2313,4.107,4.108,4.107,4.107,0
20260728,2314,4.108,4.109,4.108,4.109,0
20260728,2315,4.108,4.108,4.108,4.108,0
20260728,2316,4.107,4.107,4.107,4.107,0
20260728,2318,4.106,4.106,4.105,4.105,0
20260728,2320,4.105,4.105,4.105,4.105,0
20260728,2321,4.105,4.105,4.105,4.105,0
20260728,2326,4.103,4.104,4.103,4.104,0
20260728,2329,4.103,4.103,4.103,4.103,0
20260728,2330,4.104,4.104,4.103,4.103,0
20260728,2331,4.102,4.103,4.102,4.102,0
20260728,2332,4.103,4.103,4.103,4.103,0
20260728,2333,4.103,4.104,4.103,4.104,0
20260728,2334,4.105,4.105,4.105,4.105,0
20260728,2336,4.104,4.104,4.104,4.104,0
20260728,2337,4.103,4.105,4.103,4.104,0
20260728,2338,4.103,4.103,4.103,4.103,0
20260728,2339,4.103,4.103,4.103,4.103,0
20260728,2340,4.103,4.103,4.102,4.103,0
20260728,2341,4.102,4.102,4.102,4.102,0
20260728,2342,4.101,4.101,4.096,4.096,0
20260728,2343,4.096,4.097,4.094,4.094,0
20260728,2344,4.094,4.094,4.093,4.094,0
20260728,2345,4.094,4.094,4.093,4.094,0
20260728,2346,4.094,4.095,4.094,4.095,0
20260728,2347,4.094,4.096,4.094,4.096,0
20260728,2348,4.095,4.096,4.095,4.096,0
20260728,2349,4.099,4.099,4.097,4.097,0
20260728,2350,4.098,4.098,4.097,4.097,0
20260728,2352,4.098,4.099,4.098,4.099,0
20260728,2353,4.100,4.100,4.100,4.100,0
20260728,2354,4.100,4.100,4.100,4.100,0
20260728,2355,4.100,4.100,4.100,4.100,0
20260728,2356,4.100,4.100,4.098,4.098,0
20260728,2357,4.098,4.099,4.098,4.098,0
20260728,2358,4.097,4.099,4.097,4.099,0
20260728,2359,4.100,4.100,4.099,4.099,0
20260729,0001,4.098,4.098,4.098,4.098,0
20260729,0002,4.099,4.099,4.098,4.098,0
20260729,0003,4.096,4.096,4.094,4.094,0
20260729,0004,4.093,4.094,4.093,4.094,0
20260729,0005,4.094,4.094,4.094,4.094,0
20260729,0006,4.094,4.094,4.094,4.094,0
20260729,0007,4.093,4.094,4.093,4.093,0
20260729,0008,4.094,4.094,4.093,4.093,0
20260729,0009,4.094,4.094,4.093,4.094,0
20260729,0011,4.093,4.093,4.093,4.093,0
20260729,0012,4.094,4.094,4.094,4.094,0
20260729,0013,4.094,4.096,4.094,4.095,0
20260729,0014,4.096,4.096,4.096,4.096,0
20260729,0015,4.095,4.096,4.095,4.095,0
20260729,0016,4.094,4.095,4.094,4.094,0
20260729,0017,4.094,4.094,4.094,4.094,0
20260729,0018,4.092,4.092,4.092,4.092,0
20260729,0019,4.093,4.093,4.092,4.093,0
20260729,0020,4.094,4.095,4.094,4.095,0
20260729,0021,4.094,4.094,4.094,4.094,0
20260729,0022,4.094,4.094,4.094,4.094,0
20260729,0024,4.096,4.096,4.096,4.096,0
20260729,0025,4.097,4.097,4.096,4.096,0
20260729,0026,4.095,4.095,4.095,4.095,0
20260729,0028,4.097,4.097,4.097,4.097,0
20260729,0030,4.096,4.097,4.095,4.097,0
20260729,0031,4.098,4.099,4.098,4.098,0
20260729,0032,4.099,4.099,4.099,4.099,0
20260729,0033,4.098,4.098,4.098,4.098,0
20260729,0034,4.098,4.098,4.097,4.097,0
20260729,0035,4.098,4.098,4.097,4.097,0
20260729,0036,4.096,4.096,4.096,4.096,0
20260729,0037,4.096,4.097,4.096,4.097,0
20260729,0039,4.098,4.098,4.098,4.098,0
20260729,0040,4.098,4.098,4.097,4.098,0
20260729,0041,4.099,4.099,4.097,4.097,0
20260729,0042,4.098,4.098,4.097,4.098,0
20260729,0043,4.097,4.098,4.097,4.098,0
20260729,0044,4.097,4.097,4.096,4.096,0
20260729,0045,4.096,4.096,4.096,4.096,0
20260729,0046,4.094,4.094,4.092,4.093,0
20260729,0047,4.092,4.092,4.092,4.092,0
20260729,0048,4.093,4.093,4.092,4.092,0
20260729,0049,4.092,4.092,4.092,4.092,0
20260729,0051,4.092,4.092,4.090,4.090,0
20260729,0052,4.091,4.091,4.089,4.089,0
20260729,0053,4.087,4.088,4.087,4.087,0
20260729,0054,4.087,4.088,4.087,4.087,0
20260729,0055,4.088,4.088,4.088,4.088,0
20260729,0056,4.089,4.089,4.088,4.088,0
20260729,0057,4.089,4.089,4.088,4.089,0
20260729,0058,4.088,4.089,4.088,4.089,0
20260729,0059,4.089,4.090,4.089,4.089,0
20260729,0131,4.085,4.086,4.085,4.086,0
20260729,0132,4.087,4.087,4.086,4.086,0
20260729,0133,4.085,4.085,4.084,4.084,0
20260729,0134,4.085,4.085,4.085,4.085,0
20260729,0136,4.086,4.086,4.085,4.085,0
20260729,0138,4.084,4.084,4.084,4.084,0
20260729,0144,4.083,4.083,4.083,4.083,0
20260729,0145,4.084,4.085,4.084,4.085,0
20260729,0150,4.084,4.084,4.084,4.084,0
20260729,0152,4.085,4.085,4.084,4.084,0
20260729,0154,4.085,4.085,4.084,4.084,0
20260729,0155,4.085,4.085,4.084,4.085,0
20260729,0157,4.083,4.083,4.081,4.081,0
20260729,0158,4.080,4.081,4.080,4.081,0
20260729,0159,4.080,4.081,4.080,4.081,0
20260729,0200,4.080,4.082,4.080,4.081,0
20260729,0201,4.082,4.082,4.081,4.082,0
20260729,0202,4.081,4.083,4.081,4.082,0
20260729,0203,4.081,4.082,4.081,4.082,0
20260729,0205,4.081,4.081,4.081,4.081,0
20260729,0207,4.081,4.081,4.081,4.081,0
20260729,0208,4.081,4.082,4.081,4.082,0
20260729,0210,4.081,4.082,4.081,4.082,0
20260729,0211,4.086,4.086,4.086,4.086,0
20260729,0212,4.087,4.087,4.086,4.086,0
20260729,0215,4.088,4.089,4.088,4.089,0
20260729,0216,4.088,4.090,4.088,4.089,0
20260729,0218,4.090,4.090,4.090,4.090,0
20260729,0222,4.089,4.089,4.089,4.089,0
20260729,0223,4.090,4.090,4.090,4.090,0
20260729,0224,4.090,4.090,4.090,4.090,0
20260729,0225,4.091,4.091,4.090,4.090,0
20260729,0227,4.090,4.090,4.090,4.090,0
20260729,0228,4.090,4.090,4.090,4.090,0
20260729,0229,4.090,4.090,4.090,4.090,0
20260729,0230,4.091,4.091,4.091,4.091,0
20260729,0231,4.091,4.092,4.090,4.091,0
20260729,0233,4.091,4.091,4.091,4.091,0
20260729,0234,4.092,4.092,4.091,4.091,0
20260729,0235,4.092,4.093,4.091,4.093,0
20260729,0238,4.094,4.094,4.093,4.093,0
20260729,0239,4.093,4.093,4.093,4.093,0
20260729,0240,4.094,4.094,4.093,4.093,0
20260729,0241,4.093,4.093,4.093,4.093,0
20260729,0242,4.092,4.093,4.092,4.093,0
20260729,0243,4.092,4.093,4.092,4.093,0
20260729,0244,4.092,4.093,4.092,4.093,0
20260729,0245,4.094,4.094,4.093,4.093,0
20260729,0246,4.093,4.093,4.093,4.093,0
20260729,0248,4.095,4.095,4.095,4.095,0
20260729,0250,4.096,4.097,4.095,4.097,0
20260729,0251,4.096,4.096,4.096,4.096,0
20260729,0252,4.097,4.097,4.097,4.097,0
20260729,0256,4.096,4.096,4.096,4.096,0
20260729,0301,4.095,4.095,4.095,4.095,0
20260729,0304,4.095,4.095,4.095,4.095,0
20260729,0305,4.094,4.094,4.094,4.094,0
20260729,0306,4.095,4.095,4.095,4.095,0
20260729,0309,4.095,4.096,4.095,4.095,0
20260729,0313,4.095,4.095,4.095,4.095,0
20260729,0314,4.090,4.090,4.084,4.084,0
20260729,0315,4.084,4.084,4.084,4.084,0
20260729,0317,4.085,4.085,4.084,4.084,0
20260729,0323,4.084,4.085,4.084,4.085,0
20260729,0324,4.084,4.084,4.084,4.084,0
20260729,0326,4.085,4.086,4.085,4.085,0
20260729,0330,4.084,4.085,4.084,4.085,0
20260729,0331,4.086,4.086,4.086,4.086,0
20260729,0335,4.086,4.087,4.086,4.086,0
20260729,0336,4.086,4.086,4.086,4.086,0
20260729,0339,4.085,4.085,4.085,4.085,0
20260729,0341,4.084,4.084,4.084,4.084,0
20260729,0345,4.084,4.084,4.084,4.084,0
20260729,0347,4.084,4.085,4.084,4.084,0
20260729,0349,4.084,4.084,4.084,4.084,0
20260729,0351,4.085,4.085,4.084,4.084,0
20260729,0352,4.084,4.084,4.084,4.084,0
20260729,0354,4.085,4.086,4.085,4.086,0
20260729,0355,4.085,4.086,4.085,4.085,0
20260729,0357,4.086,4.086,4.085,4.085,0
20260729,0359,4.086,4.087,4.085,4.086,0
20260729,1928,4.132,4.132,4.131,4.132,0
20260729,1929,4.131,4.132,4.131,4.132,0
20260729,1930,4.131,4.132,4.131,4.131,0
20260729,1931,4.132,4.133,4.132,4.132,0
20260729,1932,4.133,4.133,4.132,4.133,0
20260729,1933,4.133,4.133,4.132,4.132,0
20260729,1934,4.132,4.134,4.132,4.134,0
20260729,1935,4.133,4.134,4.133,4.133,0
20260729,1936,4.133,4.133,4.133,4.133,0
20260729,1937,4.133,4.133,4.133,4.133,0
20260729,1938,4.134,4.135,4.134,4.135,0
20260729,1939,4.134,4.135,4.134,4.135,0
20260729,1940,4.135,4.135,4.135,4.135,0
20260729,1941,4.134,4.135,4.134,4.135,0
20260729,1942,4.135,4.135,4.133,4.134,0
20260729,1943,4.133,4.135,4.133,4.135,0
20260729,1944,4.134,4.135,4.134,4.134,0
20260729,1945,4.133,4.133,4.132,4.132,0
20260729,1946,4.133,4.133,4.133,4.133,0
20260729,1947,4.132,4.132,4.132,4.132,0
20260729,1948,4.133,4.133,4.133,4.133,0
20260729,1949,4.133,4.134,4.133,4.134,0
20260729,1950,4.133,4.134,4.133,4.134,0
20260729,1952,4.135,4.135,4.135,4.135,0
20260729,1953,4.135,4.136,4.135,4.135,0
20260729,1954,4.134,4.134,4.134,4.134,0
20260729,1956,4.135,4.135,4.135,4.135,0
20260729,1957,4.135,4.135,4.134,4.135,0
20260729,1958,4.135,4.135,4.135,4.135,0
20260729,2000,4.136,4.136,4.135,4.135,0
20260729,2001,4.135,4.136,4.135,4.135,0
20260729,2002,4.135,4.135,4.135,4.135,0
20260729,2003,4.135,4.136,4.135,4.136,0
20260729,2004,4.135,4.135,4.135,4.135,0
20260729,2005,4.135,4.135,4.135,4.135,0
20260729,2007,4.134,4.134,4.134,4.134,0
20260729,2008,4.135,4.135,4.134,4.134,0
20260729,2010,4.133,4.133,4.133,4.133,0
20260729,2011,4.133,4.133,4.133,4.133,0
20260729,2012,4.133,4.133,4.133,4.133,0
20260729,2013,4.133,4.133,4.133,4.133,0
20260729,2014,4.133,4.134,4.133,4.133,0
20260729,2015,4.133,4.134,4.133,4.134,0
20260729,2016,4.135,4.135,4.134,4.135,0
20260729,2017,4.134,4.134,4.134,4.134,0
20260729,2018,4.133,4.134,4.133,4.133,0
20260729,2019,4.135,4.137,4.135,4.137,0
20260729,2020,4.136,4.138,4.136,4.137,0
20260729,2021,4.137,4.137,4.137,4.137,0
20260729,2023,4.136,4.137,4.136,4.137,0
20260729,2024,4.136,4.137,4.136,4.136,0
20260729,2025,4.136,4.136,4.136,4.136,0
20260729,2026,4.136,4.136,4.135,4.135,0
20260729,2027,4.136,4.136,4.135,4.135,0
20260729,2028,4.132,4.132,4.132,4.132,0
20260729,2029,4.132,4.132,4.131,4.131,0
20260729,2030,4.132,4.133,4.132,4.132,0
20260729,2031,4.132,4.132,4.132,4.132,0
20260729,2032,4.131,4.132,4.131,4.132,0
20260729,2033,4.132,4.132,4.131,4.132,0
20260729,2034,4.131,4.132,4.131,4.132,0
20260729,2035,4.132,4.132,4.132,4.132,0
20260729,2036,4.131,4.132,4.131,4.131,0
20260729,2037,4.130,4.131,4.130,4.130,0
20260729,2038,4.131,4.132,4.131,4.132,0
20260729,2039,4.131,4.131,4.130,4.131,0
20260729,2040,4.130,4.131,4.130,4.130,0
20260729,2041,4.130,4.130,4.129,4.129,0
20260729,2042,4.130,4.130,4.130,4.130,0
20260729,2043,4.130,4.130,4.130,4.130,0
20260729,2044,4.131,4.131,4.130,4.131,0
20260729,2045,4.130,4.130,4.129,4.129,0
20260729,2046,4.130,4.130,4.129,4.130,0
20260729,2047,4.129,4.130,4.129,4.130,0
20260729,2048,4.129,4.130,4.129,4.129,0
20260729,2049,4.130,4.130,4.128,4.128,0
20260729,2050,4.128,4.128,4.128,4.128,0
20260729,2051,4.127,4.128,4.127,4.128,0
20260729,2052,4.128,4.128,4.128,4.128,0
20260729,2053,4.127,4.127,4.127,4.127,0
20260729,2054,4.128,4.128,4.125,4.125,0
20260729,2055,4.124,4.124,4.123,4.123,0
20260729,2056,4.123,4.124,4.123,4.124,0
20260729,2057,4.125,4.125,4.124,4.125,0
20260729,2058,4.125,4.125,4.124,4.124,0
20260729,2059,4.125,4.125,4.125,4.125,0
20260729,2231,4.133,4.135,4.133,4.134,0
20260729,2232,4.135,4.137,4.133,4.137,0
20260729,2233,4.138,4.138,4.137,4.138,0
20260729,2234,4.137,4.137,4.136,4.137,0
20260729,2235,4.140,4.142,4.140,4.141,0
20260729,2236,4.140,4.141,4.140,4.141,0
20260729,2237,4.141,4.141,4.141,4.141,0
20260729,2238,4.141,4.141,4.141,4.141,0
20260729,2239,4.141,4.141,4.141,4.141,0
20260729,2240,4.141,4.141,4.141,4.141,0
20260729,2241,4.142,4.142,4.142,4.142,0
20260729,2243,4.143,4.145,4.143,4.145,0
20260729,2244,4.146,4.147,4.146,4.146,0
20260729,2245,4.147,4.147,4.145,4.145,0
20260729,2246,4.146,4.147,4.146,4.147,0
20260729,2247,4.147,4.155,4.147,4.155,0
20260729,2248,4.155,4.155,4.155,4.155,0
20260729,2249,4.154,4.155,4.153,4.155,0
20260729,2250,4.155,4.156,4.155,4.156,0
20260729,2251,4.155,4.156,4.155,4.155,0
20260729,2252,4.155,4.159,4.155,4.159,0
20260729,2253,4.159,4.160,4.158,4.160,0
20260729,2254,4.161,4.161,4.161,4.161,0
20260729,2256,4.161,4.162,4.161,4.162,0
20260729,2257,4.162,4.163,4.162,4.162,0
20260729,2258,4.161,4.162,4.161,4.161,0
20260729,2259,4.162,4.162,4.162,4.162,0
20260729,2301,4.161,4.161,4.161,4.161,0
20260729,2302,4.162,4.162,4.161,4.162,0
20260729,2303,4.162,4.163,4.162,4.162,0
20260729,2304,4.163,4.163,4.162,4.162,0
20260729,2305,4.161,4.162,4.161,4.162,0
20260729,2306,4.162,4.163,4.162,4.162,0
20260729,2308,4.162,4.162,4.160,4.160,0
20260729,2309,4.160,4.160,4.159,4.159,0
20260729,2310,4.160,4.160,4.159,4.160,0
20260729,2311,4.159,4.160,4.159,4.160,0
20260729,2312,4.159,4.159,4.158,4.158,0
20260729,2313,4.158,4.158,4.158,4.158,0
20260729,2314,4.158,4.158,4.158,4.158,0
20260729,2315,4.158,4.158,4.158,4.158,0
20260729,2316,4.157,4.159,4.157,4.159,0
20260729,2317,4.158,4.158,4.157,4.157,0
20260729,2318,4.158,4.158,4.156,4.156,0
20260729,2319,4.156,4.158,4.156,4.158,0
20260729,2320,4.158,4.159,4.158,4.158,0
20260729,2321,4.158,4.158,4.158,4.158,0
20260729,2322,4.159,4.159,4.158,4.158,0
20260729,2323,4.156,4.156,4.156,4.156,0
20260729,2324,4.157,4.158,4.157,4.158,0
20260729,2325,4.158,4.158,4.158,4.158,0
20260729,2326,4.158,4.158,4.157,4.157,0
20260729,2327,4.158,4.158,4.158,4.158,0
20260729,2328,4.157,4.158,4.157,4.158,0
20260729,2329,4.157,4.157,4.156,4.157,0
20260729,2330,4.156,4.158,4.156,4.157,0
20260729,2331,4.156,4.157,4.156,4.157,0
20260729,2332,4.158,4.158,4.157,4.157,0
20260729,2335,4.158,4.158,4.158,4.158,0
20260729,2337,4.158,4.158,4.158,4.158,0
20260729,2338,4.158,4.159,4.158,4.159,0
20260729,2339,4.158,4.158,4.158,4.158,0
20260729,2341,4.158,4.158,4.158,4.158,0
20260729,2344,4.159,4.160,4.159,4.160,0
20260729,2346,4.160,4.161,4.160,4.160,0
20260729,2347,4.159,4.160,4.159,4.159,0
20260729,2348,4.160,4.160,4.159,4.159,0
20260729,2349,4.160,4.160,4.158,4.158,0
20260729,2350,4.158,4.158,4.158,4.158,0
20260729,2351,4.157,4.158,4.157,4.158,0
20260729,2352,4.158,4.158,4.158,4.158,0
20260729,2353,4.157,4.158,4.157,4.157,0
20260729,2354,4.158,4.159,4.158,4.159,0
20260729,2355,4.158,4.158,4.157,4.158,0
20260729,2358,4.159,4.160,4.159,4.159,0
20260730,0000,4.158,4.159,4.158,4.159,0
20260730,0001,4.158,4.159,4.158,4.159,0
20260730,0003,4.158,4.158,4.158,4.158,0
20260730,0005,4.160,4.162,4.160,4.162,0
20260730,0006,4.163,4.163,4.163,4.163,0
20260730,0007,4.162,4.163,4.162,4.162,0
20260730,0008,4.163,4.163,4.162,4.162,0
20260730,0009,4.161,4.164,4.161,4.162,0
20260730,0010,4.162,4.162,4.162,4.162,0
20260730,0011,4.162,4.162,4.162,4.162,0
20260730,0012,4.161,4.161,4.160,4.160,0
20260730,0013,4.160,4.160,4.160,4.160,0
20260730,0014,4.160,4.160,4.160,4.160,0
20260730,0015,4.160,4.160,4.160,4.160,0
20260730,0016,4.160,4.160,4.158,4.158,0
20260730,0017,4.158,4.159,4.158,4.159,0
20260730,0018,4.158,4.159,4.158,4.159,0
20260730,0020,4.158,4.158,4.158,4.158,0
20260730,0021,4.158,4.158,4.158,4.158,0
20260730,0022,4.159,4.159,4.159,4.159,0
20260730,0023,4.158,4.158,4.158,4.158,0
20260730,0024,4.159,4.159,4.159,4.159,0
20260730,0025,4.158,4.159,4.158,4.158,0
20260730,0026,4.158,4.158,4.157,4.158,0
20260730,0029,4.159,4.159,4.158,4.158,0
20260730,0031,4.158,4.158,4.157,4.157,0
20260730,0032,4.158,4.158,4.157,4.157,0
20260730,0033,4.158,4.158,4.158,4.158,0
20260730,0036,4.159,4.159,4.158,4.159,0
20260730,0037,4.158,4.158,4.157,4.158,0
20260730,0038,4.157,4.157,4.156,4.156,0
20260730,0039,4.157,4.158,4.157,4.157,0
20260730,0040,4.156,4.156,4.156,4.156,0
20260730,0041,4.156,4.157,4.156,4.157,0
20260730,0043,4.156,4.156,4.156,4.156,0
20260730,0044,4.157,4.157,4.156,4.156,0
20260730,0046,4.156,4.157,4.156,4.156,0
20260730,0047,4.156,4.156,4.156,4.156,0
20260730,0048,4.156,4.157,4.156,4.157,0
20260730,0049,4.158,4.158,4.158,4.158,0
20260730,0050,4.158,4.159,4.158,4.158,0
20260730,0051,4.158,4.158,4.158,4.158,0
20260730,0052,4.158,4.158,4.157,4.158,0
20260730,0053,4.158,4.158,4.158,4.158,0
20260730,0054,4.157,4.157,4.157,4.157,0
20260730,0055,4.156,4.157,4.155,4.157,0
20260730,0056,4.156,4.157,4.156,4.157,0
20260730,0057,4.156,4.157,4.156,4.157,0
20260730,0058,4.157,4.157,4.157,4.157,0
20260730,0059,4.156,4.157,4.156,4.157,0
20260730,0130,4.157,4.157,4.155,4.155,0
20260730,0131,4.155,4.155,4.155,4.155,0
20260730,0132,4.155,4.155,4.155,4.155,0
20260730,0134,4.156,4.156,4.156,4.156,0
20260730,0135,4.155,4.156,4.155,4.156,0
20260730,0137,4.155,4.155,4.155,4.155,0
20260730,0138,4.156,4.156,4.156,4.156,0
20260730,0140,4.157,4.157,4.157,4.157,0
20260730,0143,4.157,4.157,4.157,4.157,0
20260730,0144,4.157,4.157,4.157,4.157,0
20260730,0145,4.157,4.157,4.156,4.156,0
20260730,0146,4.155,4.155,4.155,4.155,0
20260730,0147,4.156,4.156,4.156,4.156,0
20260730,0151,4.155,4.155,4.155,4.155,0
20260730,0153,4.155,4.155,4.155,4.155,0
20260730,0154,4.154,4.154,4.154,4.154,0
20260730,0155,4.155,4.155,4.154,4.154,0
20260730,0157,4.154,4.154,4.154,4.154,0
20260730,0159,4.155,4.155,4.155,4.155,0
20260730,0200,4.154,4.154,4.152,4.152,0
20260730,0201,4.151,4.151,4.150,4.150,0
20260730,0202,4.151,4.151,4.150,4.150,0
20260730,0203,4.150,4.150,4.149,4.149,0
20260730,0205,4.148,4.150,4.148,4.149,0
20260730,0206,4.148,4.150,4.148,4.150,0
20260730,0208,4.150,4.150,4.150,4.150,0
20260730,0209,4.151,4.151,4.151,4.151,0
20260730,0210,4.150,4.151,4.150,4.150,0
20260730,0211,4.151,4.151,4.151,4.151,0
20260730,0212,4.150,4.150,4.150,4.150,0
20260730,0213,4.150,4.150,4.150,4.150,0
20260730,0214,4.151,4.151,4.151,4.151,0
20260730,0215,4.152,4.152,4.151,4.152,0
20260730,0216,4.152,4.153,4.152,4.152,0
20260730,0217,4.152,4.152,4.152,4.152,0
20260730,0218,4.152,4.152,4.152,4.152,0
20260730,0220,4.152,4.152,4.152,4.152,0
20260730,0221,4.153,4.153,4.152,4.152,0
20260730,0224,4.152,4.152,4.152,4.152,0
20260730,0226,4.151,4.152,4.151,4.151,0
20260730,0227,4.152,4.152,4.152,4.152,0
20260730,0228,4.152,4.152,4.152,4.152,0
20260730,0229,4.153,4.153,4.152,4.152,0
20260730,0232,4.153,4.153,4.152,4.153,0
20260730,0233,4.154,4.154,4.154,4.154,0
20260730,0234,4.154,4.154,4.154,4.154,0
20260730,0235,4.154,4.155,4.154,4.155,0
20260730,0236,4.156,4.156,4.156,4.156,0
20260730,0237,4.156,4.157,4.156,4.156,0
20260730,0239,4.156,4.156,4.156,4.156,0
20260730,0240,4.156,4.156,4.156,4.156,0
20260730,0241,4.159,4.159,4.159,4.159,0
20260730,0242,4.159,4.161,4.159,4.161,0
20260730,0243,4.161,4.161,4.161,4.161,0
20260730,0244,4.160,4.160,4.160,4.160,0
20260730,0245,4.161,4.161,4.159,4.159,0
20260730,0247,4.160,4.161,4.160,4.161,0
20260730,0248,4.161,4.161,4.161,4.161,0
20260730,0249,4.161,4.161,4.161,4.161,0
20260730,0251,4.161,4.161,4.161,4.161,0
20260730,0254,4.161,4.164,4.161,4.164,0
20260730,0255,4.165,4.166,4.165,4.166,0
20260730,0256,4.166,4.166,4.166,4.166,0
20260730,0257,4.166,4.166,4.165,4.165,0
20260730,0259,4.164,4.164,4.164,4.164,0
20260730,0300,4.165,4.166,4.165,4.166,0
20260730,0301,4.165,4.165,4.165,4.165,0
20260730,0302,4.166,4.166,4.166,4.166,0
20260730,0303,4.165,4.166,4.165,4.165,0
20260730,0304,4.164,4.164,4.164,4.164,0
20260730,0306,4.164,4.164,4.164,4.164,0
20260730,0307,4.163,4.163,4.163,4.163,0
20260730,0310,4.162,4.162,4.162,4.162,0
20260730,0311,4.162,4.162,4.162,4.162,0
20260730,0312,4.165,4.165,4.165,4.165,0
20260730,0313,4.164,4.164,4.164,4.164,0
20260730,0314,4.165,4.165,4.165,4.165,0
20260730,0315,4.165,4.165,4.162,4.162,0
20260730,0316,4.160,4.160,4.154,4.155,0
20260730,0319,4.156,4.156,4.155,4.155,0
20260730,0323,4.154,4.154,4.154,4.154,0
20260730,0325,4.154,4.154,4.154,4.154,0
20260730,0326,4.155,4.155,4.154,4.154,0
20260730,0329,4.155,4.155,4.154,4.154,0
20260730,0330,4.153,4.153,4.153,4.153,0
20260730,0333,4.154,4.155,4.154,4.155,0
20260730,0334,4.154,4.154,4.154,4.154,0
20260730,0336,4.154,4.154,4.154,4.154,0
20260730,0337,4.154,4.154,4.154,4.154,0
20260730,0338,4.154,4.154,4.154,4.154,0
20260730,0342,4.155,4.155,4.155,4.155,0
20260730,0343,4.154,4.154,4.154,4.154,0
20260730,0344,4.155,4.155,4.155,4.155,0
20260730,0345,4.156,4.156,4.154,4.154,0
20260730,0346,4.155,4.155,4.155,4.155,0
20260730,0349,4.156,4.156,4.156,4.156,0
20260730,0350,4.157,4.157,4.156,4.156,0
20260730,0355,4.157,4.157,4.156,4.156,0
20260730,0356,4.156,4.156,4.156,4.156,0
20260730,0357,4.156,4.156,4.156,4.156,0
20260730,0358,4.157,4.157,4.156,4.156,0
20260730,0359,4.157,4.157,4.156,4.156,0
20260730,1903,4.174,4.174,4.173,4.173,0
20260730,1904,4.173,4.173,4.173,4.173,0
20260730,1905,4.173,4.173,4.172,4.173,0
20260730,1906,4.173,4.176,4.173,4.175,0
20260730,1908,4.176,4.176,4.174,4.174,0
20260730,1909,4.174,4.174,4.173,4.173,0
20260730,1910,4.174,4.175,4.174,4.174,0
20260730,1911,4.174,4.175,4.174,4.175,0
20260730,1912,4.174,4.174,4.174,4.174,0
20260730,1913,4.174,4.174,4.173,4.174,0
20260730,1914,4.173,4.174,4.173,4.174,0
20260730,1915,4.174,4.174,4.172,4.173,0
20260730,1916,4.172,4.173,4.172,4.173,0
20260730,1917,4.172,4.173,4.172,4.173,0
20260730,1918,4.174,4.175,4.174,4.175,0
20260730,1919,4.174,4.174,4.174,4.174,0
20260730,1920,4.173,4.174,4.173,4.174,0
20260730,1921,4.174,4.174,4.170,4.170,0
20260730,1922,4.170,4.172,4.170,4.172,0
20260730,1923,4.171,4.171,4.170,4.170,0
20260730,1924,4.170,4.170,4.169,4.169,0
20260730,1925,4.170,4.170,4.170,4.170,0
20260730,1926,4.170,4.170,4.169,4.169,0
20260730,1927,4.170,4.170,4.169,4.170,0
20260730,1928,4.170,4.171,4.170,4.171,0
20260730,1929,4.170,4.171,4.170,4.170,0
20260730,1930,4.169,4.169,4.166,4.166,0
20260730,1931,4.167,4.167,4.165,4.165,0
20260730,1932,4.164,4.164,4.162,4.162,0
20260730,1933,4.163,4.164,4.162,4.162,0
20260730,1934,4.163,4.164,4.163,4.164,0
20260730,1935,4.165,4.165,4.164,4.164,0
20260730,1936,4.163,4.164,4.163,4.164,0
20260730,1937,4.163,4.164,4.163,4.164,0
20260730,1938,4.165,4.165,4.164,4.164,0
20260730,1939,4.164,4.164,4.164,4.164,0
20260730,1941,4.165,4.165,4.164,4.164,0
20260730,1942,4.164,4.164,4.163,4.163,0
20260730,1943,4.164,4.164,4.162,4.162,0
20260730,1944,4.162,4.162,4.161,4.161,0
20260730,1945,4.160,4.160,4.160,4.160,0
20260730,1946,4.160,4.160,4.160,4.160,0
20260730,1947,4.160,4.161,4.160,4.161,0
20260730,1948,4.162,4.163,4.162,4.163,0
20260730,1949,4.164,4.164,4.162,4.162,0
20260730,1952,4.163,4.163,4.163,4.163,0
20260730,1954,4.162,4.162,4.160,4.160,0
20260730,1955,4.159,4.161,4.159,4.161,0
20260730,1956,4.162,4.162,4.161,4.161,0
20260730,1957,4.160,4.160,4.159,4.160,0
20260730,1958,4.161,4.161,4.161,4.161,0
20260730,1959,4.161,4.161,4.160,4.160,0
20260730,2000,4.161,4.161,4.161,4.161,0
20260730,2001,4.162,4.162,4.161,4.161,0
20260730,2002,4.161,4.161,4.161,4.161,0
20260730,2004,4.160,4.160,4.160,4.160,0
20260730,2005,4.159,4.159,4.158,4.158,0
20260730,2006,4.159,4.160,4.159,4.160,0
20260730,2007,4.161,4.161,4.160,4.160,0
20260730,2008,4.159,4.159,4.159,4.159,0
20260730,2009,4.160,4.160,4.160,4.160,0
20260730,2010,4.161,4.161,4.161,4.161,0
20260730,2011,4.160,4.161,4.160,4.160,0
20260730,2016,4.161,4.162,4.160,4.162,0
20260730,2017,4.161,4.161,4.161,4.161,0
20260730,2018,4.158,4.159,4.158,4.158,0
20260730,2019,4.159,4.159,4.159,4.159,0
20260730,2020,4.159,4.159,4.159,4.159,0
20260730,2021,4.159,4.159,4.159,4.159,0
20260730,2022,4.159,4.160,4.159,4.160,0
20260730,2023,4.159,4.159,4.156,4.156,0
20260730,2024,4.157,4.158,4.157,4.157,0
20260730,2025,4.158,4.158,4.158,4.158,0
20260730,2026,4.157,4.157,4.156,4.156,0
20260730,2027,4.156,4.156,4.156,4.156,0
20260730,2028,4.155,4.155,4.155,4.155,0
20260730,2029,4.154,4.154,4.154,4.154,0
20260730,2030,4.155,4.156,4.155,4.156,0
20260730,2031,4.156,4.158,4.156,4.158,0
20260730,2032,4.157,4.157,4.156,4.156,0
20260730,2033,4.155,4.155,4.155,4.155,0
20260730,2034,4.156,4.156,4.154,4.154,0
20260730,2035,4.155,4.156,4.155,4.156,0
20260730,2037,4.155,4.155,4.155,4.155,0
20260730,2038,4.154,4.154,4.154,4.154,0
20260730,2039,4.153,4.154,4.152,4.152,0
20260730,2040,4.153,4.153,4.152,4.152,0
20260730,2041,4.152,4.152,4.150,4.150,0
20260730,2042,4.149,4.150,4.148,4.148,0
20260730,2043,4.148,4.148,4.148,4.148,0
20260730,2045,4.149,4.149,4.148,4.148,0
20260730,2046,4.148,4.149,4.147,4.148,0
20260730,2047,4.148,4.148,4.148,4.148,0
20260730,2048,4.147,4.147,4.145,4.147,0
20260730,2049,4.147,4.147,4.144,4.144,0
20260730,2050,4.144,4.144,4.144,4.144,0
20260730,2051,4.144,4.144,4.143,4.144,0
20260730,2052,4.141,4.141,4.140,4.140,0
20260730,2055,4.137,4.138,4.137,4.138,0
20260730,2056,4.140,4.141,4.140,4.141,0
20260730,2057,4.140,4.140,4.138,4.138,0
20260730,2059,4.139,4.140,4.138,4.139,0
20260730,2230,4.139,4.139,4.136,4.137,0
20260730,2231,4.137,4.139,4.137,4.138,0
20260730,2232,4.139,4.139,4.135,4.137,0
20260730,2233,4.137,4.138,4.137,4.137,0
20260730,2234,4.136,4.136,4.134,4.134,0
20260730,2235,4.135,4.146,4.135,4.144,0
20260730,2236,4.143,4.143,4.140,4.141,0
20260730,2237,4.142,4.142,4.141,4.141,0
20260730,2238,4.140,4.141,4.138,4.139,0
20260730,2239,4.139,4.139,4.137,4.137,0
20260730,2240,4.137,4.140,4.135,4.135,0
20260730,2241,4.136,4.139,4.136,4.139,0
20260730,2242,4.140,4.142,4.139,4.142,0
20260730,2243,4.143,4.144,4.143,4.144,0
20260730,2244,4.144,4.144,4.142,4.143,0
20260730,2245,4.142,4.145,4.142,4.144,0
20260730,2246,4.144,4.144,4.144,4.144,0
20260730,2247,4.143,4.145,4.143,4.144,0
20260730,2248,4.144,4.146,4.144,4.146,0
20260730,2249,4.145,4.146,4.145,4.146,0
20260730,2250,4.147,4.151,4.146,4.151,0
20260730,2251,4.151,4.153,4.151,4.153,0
20260730,2252,4.153,4.155,4.152,4.152,0
20260730,2253,4.151,4.160,4.151,4.159,0
20260730,2254,4.159,4.162,4.159,4.162,0
20260730,2255,4.160,4.160,4.157,4.157,0
20260730,2256,4.158,4.158,4.158,4.158,0
20260730,2257,4.158,4.158,4.157,4.158,0
20260730,2258,4.159,4.159,4.157,4.157,0
20260730,2259,4.156,4.157,4.156,4.156,0
20260730,2300,4.156,4.156,4.154,4.154,0
20260730,2301,4.155,4.156,4.155,4.156,0
20260730,2303,4.156,4.156,4.155,4.155,0
20260730,2304,4.156,4.156,4.156,4.156,0
20260730,2305,4.156,4.156,4.156,4.156,0
20260730,2306,4.156,4.156,4.156,4.156,0
20260730,2308,4.156,4.156,4.155,4.155,0
20260730,2309,4.154,4.154,4.154,4.154,0
20260730,2311,4.155,4.156,4.155,4.156,0
20260730,2312,4.155,4.155,4.155,4.155,0
20260730,2313,4.156,4.156,4.155,4.155,0
20260730,2314,4.154,4.154,4.154,4.154,0
20260730,2315,4.154,4.156,4.154,4.156,0
20260730,2316,4.156,4.157,4.156,4.157,0
20260730,2318,4.158,4.158,4.157,4.157,0
20260730,2319,4.156,4.158,4.156,4.158,0
20260730,2320,4.158,4.158,4.156,4.156,0
20260730,2322,4.156,4.156,4.156,4.156,0
20260730,2323,4.156,4.156,4.156,4.156,0
20260730,2324,4.157,4.157,4.156,4.156,0
20260730,2325,4.156,4.156,4.156,4.156,0
20260730,2326,4.155,4.156,4.155,4.156,0
20260730,2327,4.155,4.155,4.155,4.155,0
20260730,2328,4.154,4.155,4.154,4.155,0
20260730,2329,4.156,4.156,4.156,4.156,0
20260730,2330,4.156,4.156,4.156,4.156,0
20260730,2331,4.156,4.156,4.156,4.156,0
20260730,2332,4.157,4.158,4.156,4.157,0
20260730,2333,4.156,4.156,4.156,4.156,0
20260730,2335,4.156,4.156,4.156,4.156,0
20260730,2336,4.156,4.156,4.156,4.156,0
20260730,2337,4.155,4.156,4.155,4.155,0
20260730,2338,4.154,4.155,4.154,4.155,0
20260730,2339,4.156,4.156,4.155,4.155,0
20260730,2340,4.154,4.155,4.154,4.155,0
20260730,2341,4.154,4.156,4.154,4.156,0
20260730,2343,4.155,4.156,4.155,4.156,0
20260730,2344,4.156,4.156,4.156,4.156,0
20260730,2345,4.156,4.156,4.155,4.155,0
20260730,2346,4.156,4.156,4.155,4.156,0
20260730,2347,4.156,4.156,4.154,4.154,0
20260730,2348,4.154,4.156,4.154,4.154,0
20260730,2349,4.154,4.154,4.151,4.152,0
20260730,2350,4.151,4.154,4.151,4.154,0
20260730,2351,4.154,4.155,4.154,4.155,0
20260730,2352,4.154,4.154,4.154,4.154,0
20260730,2353,4.154,4.154,4.154,4.154,0
20260730,2354,4.153,4.154,4.153,4.153,0
20260730,2355,4.152,4.152,4.151,4.152,0
20260730,2356,4.153,4.153,4.153,4.153,0
20260730,2357,4.153,4.153,4.153,4.153,0
20260730,2358,4.153,4.153,4.153,4.153,0
20260730,2359,4.153,4.153,4.153,4.153,0
20260731,0000,4.153,4.153,4.153,4.153,0
20260731,0001,4.152,4.153,4.152,4.153,0
20260731,0002,4.153,4.153,4.153,4.153,0
20260731,0003,4.153,4.153,4.153,4.153,0
20260731,0004,4.151,4.151,4.151,4.151,0
20260731,0005,4.152,4.152,4.152,4.152,0
20260731,0006,4.153,4.153,4.153,4.153,0
20260731,0007,4.152,4.153,4.152,4.152,0
20260731,0008,4.153,4.153,4.152,4.152,0
20260731,0010,4.152,4.152,4.151,4.151,0
20260731,0011,4.152,4.152,4.152,4.152,0
20260731,0012,4.152,4.152,4.152,4.152,0
20260731,0014,4.155,4.155,4.155,4.155,0
20260731,0015,4.154,4.156,4.154,4.155,0
20260731,0017,4.154,4.154,4.154,4.154,0
20260731,0018,4.155,4.155,4.155,4.155,0
20260731,0019,4.155,4.156,4.155,4.156,0
20260731,0021,4.157,4.157,4.156,4.156,0
20260731,0022,4.157,4.157,4.157,4.157,0
20260731,0027,4.157,4.159,4.157,4.159,0
20260731,0028,4.158,4.158,4.158,4.158,0
20260731,0029,4.157,4.158,4.157,4.157,0
20260731,0030,4.157,4.157,4.157,4.157,0
20260731,0031,4.156,4.156,4.156,4.156,0
20260731,0032,4.157,4.158,4.157,4.158,0
20260731,0034,4.157,4.157,4.157,4.157,0
20260731,0035,4.158,4.158,4.157,4.157,0
20260731,0036,4.158,4.163,4.158,4.162,0
20260731,0037,4.163,4.163,4.163,4.163,0
20260731,0039,4.164,4.164,4.163,4.163,0
20260731,0041,4.163,4.163,4.163,4.163,0
20260731,0042,4.164,4.165,4.164,4.164,0
20260731,0043,4.165,4.165,4.163,4.163,0
20260731,0044,4.164,4.164,4.163,4.163,0
20260731,0045,4.163,4.165,4.163,4.164,0
20260731,0046,4.165,4.165,4.164,4.165,0
20260731,0047,4.164,4.164,4.163,4.163,0
20260731,0048,4.164,4.164,4.163,4.163,0
20260731,0049,4.163,4.163,4.163,4.163,0
20260731,0050,4.163,4.165,4.163,4.165,0
20260731,0051,4.165,4.165,4.164,4.165,0
20260731,0052,4.164,4.165,4.164,4.164,0
20260731,0053,4.163,4.165,4.163,4.165,0
20260731,0054,4.165,4.165,4.164,4.165,0
20260731,0055,4.164,4.165,4.164,4.165,0
20260731,0056,4.165,4.166,4.165,4.165,0
20260731,0057,4.166,4.167,4.165,4.165,0
20260731,0058,4.166,4.166,4.163,4.163,0
20260731,0059,4.163,4.164,4.161,4.163,0
20260731,0131,4.160,4.161,4.160,4.161,0
20260731,0132,4.161,4.162,4.161,4.161,0
20260731,0133,4.161,4.161,4.161,4.161,0
20260731,0135,4.162,4.162,4.162,4.162,0
20260731,0136,4.162,4.162,4.162,4.162,0
20260731,0138,4.161,4.161,4.161,4.161,0
20260731,0139,4.161,4.162,4.161,4.162,0
20260731,0140,4.163,4.163,4.161,4.161,0
20260731,0143,4.160,4.162,4.160,4.161,0
20260731,0144,4.161,4.161,4.161,4.161,0
20260731,0145,4.162,4.162,4.161,4.161,0
20260731,0146,4.161,4.161,4.161,4.161,0
20260731,0147,4.162,4.162,4.162,4.162,0
20260731,0149,4.162,4.162,4.162,4.162,0
20260731,0150,4.164,4.164,4.164,4.164,0
20260731,0151,4.164,4.164,4.164,4.164,0
20260731,0152,4.165,4.167,4.165,4.167,0
20260731,0153,4.166,4.166,4.165,4.166,0
20260731,0154,4.165,4.166,4.165,4.166,0
20260731,0155,4.168,4.168,4.166,4.166,0
20260731,0156,4.167,4.167,4.166,4.166,0
20260731,0157,4.167,4.167,4.166,4.166,0
20260731,0158,4.166,4.166,4.166,4.166,0
20260731,0159,4.166,4.166,4.165,4.166,0
20260731,0200,4.166,4.166,4.166,4.166,0
20260731,0202,4.167,4.168,4.167,4.167,0
20260731,0203,4.168,4.168,4.168,4.168,0
20260731,0205,4.168,4.168,4.168,4.168,0
20260731,0206,4.168,4.168,4.167,4.168,0
20260731,0208,4.170,4.172,4.170,4.171,0
20260731,0209,4.170,4.170,4.170,4.170,0
20260731,0210,4.171,4.171,4.171,4.171,0
20260731,0212,4.169,4.169,4.166,4.166,0
20260731,0213,4.167,4.167,4.167,4.167,0
20260731,0214,4.166,4.167,4.166,4.166,0
20260731,0216,4.167,4.169,4.167,4.169,0
20260731,0217,4.170,4.170,4.168,4.168,0
20260731,0218,4.169,4.169,4.169,4.169,0
20260731,0219,4.168,4.168,4.163,4.163,0
20260731,0220,4.161,4.165,4.158,4.164,0
20260731,0221,4.165,4.166,4.165,4.166,0
20260731,0222,4.167,4.167,4.167,4.167,0
20260731,0223,4.168,4.168,4.166,4.166,0
20260731,0224,4.167,4.167,4.166,4.166,0
20260731,0226,4.166,4.166,4.166,4.166,0
20260731,0229,4.166,4.166,4.164,4.166,0
20260731,0230,4.165,4.165,4.165,4.165,0
20260731,0231,4.164,4.164,4.164,4.164,0
20260731,0233,4.164,4.164,4.163,4.163,0
20260731,0234,4.164,4.164,4.163,4.163,0
20260731,0235,4.164,4.164,4.163,4.163,0
20260731,0236,4.162,4.162,4.161,4.161,0
20260731,0237,4.161,4.161,4.160,4.160,0
20260731,0238,4.161,4.162,4.161,4.162,0
20260731,0239,4.161,4.161,4.161,4.161,0
20260731,0240,4.161,4.161,4.161,4.161,0
20260731,0242,4.161,4.161,4.161,4.161,0
20260731,0243,4.161,4.163,4.161,4.163,0
20260731,0244,4.163,4.163,4.163,4.163,0
20260731,0245,4.163,4.163,4.162,4.162,0
20260731,0246,4.161,4.161,4.161,4.161,0
20260731,0248,4.162,4.162,4.158,4.158,0
20260731,0249,4.158,4.158,4.158,4.158,0
20260731,0251,4.158,4.158,4.158,4.158,0
20260731,0254,4.158,4.158,4.158,4.158,0
20260731,0255,4.158,4.158,4.157,4.157,0
20260731,0256,4.158,4.158,4.158,4.158,0
20260731,0257,4.157,4.157,4.155,4.155,0
20260731,0259,4.154,4.154,4.153,4.153,0
20260731,0300,4.154,4.154,4.153,4.154,0
20260731,0302,4.153,4.154,4.153,4.153,0
20260731,0303,4.154,4.154,4.154,4.154,0
20260731,0304,4.155,4.155,4.155,4.155,0
20260731,0305,4.155,4.155,4.155,4.155,0
20260731,0307,4.151,4.151,4.151,4.151,0
20260731,0308,4.152,4.153,4.152,4.153,0
20260731,0311,4.153,4.153,4.153,4.153,0
20260731,0312,4.154,4.154,4.154,4.154,0
20260731,0313,4.154,4.160,4.154,4.160,0
20260731,0314,4.161,4.165,4.161,4.164,0
20260731,0316,4.165,4.165,4.165,4.165,0
20260731,0317,4.164,4.164,4.164,4.164,0
20260731,0319,4.164,4.164,4.164,4.164,0
20260731,0320,4.164,4.164,4.164,4.164,0
20260731,0321,4.164,4.164,4.164,4.164,0
20260731,0322,4.165,4.165,4.164,4.164,0
20260731,0324,4.165,4.165,4.164,4.164,0
20260731,0326,4.165,4.165,4.165,4.165,0
20260731,0328,4.164,4.164,4.164,4.164,0
20260731,0329,4.164,4.165,4.164,4.164,0
20260731,0331,4.165,4.165,4.164,4.164,0
20260731,0333,4.165,4.165,4.164,4.164,0
20260731,0335,4.164,4.164,4.164,4.164,0
20260731,0336,4.164,4.165,4.164,4.164,0
20260731,0338,4.165,4.165,4.165,4.165,0
20260731,0339,4.164,4.165,4.164,4.164,0
20260731,0341,4.164,4.165,4.164,4.164,0
20260731,0343,4.164,4.164,4.164,4.164,0
20260731,0344,4.165,4.165,4.165,4.165,0
20260731,0345,4.164,4.166,4.164,4.166,0
20260731,0346,4.165,4.166,4.165,4.166,0
20260731,0347,4.165,4.165,4.164,4.164,0
20260731,0348,4.162,4.163,4.161,4.163,0
20260731,0349,4.163,4.163,4.163,4.163,0
20260731,0350,4.164,4.164,4.163,4.163,0
20260731,0351,4.162,4.163,4.161,4.162,0
20260731,0352,4.163,4.163,4.162,4.163,0
20260731,0353,4.161,4.162,4.161,4.161,0
20260731,0354,4.162,4.162,4.162,4.162,0
20260731,0355,4.163,4.163,4.161,4.161,0
20260731,0356,4.161,4.161,4.161,4.161,0
20260731,0357,4.161,4.163,4.161,4.162,0
20260731,0358,4.161,4.162,4.161,4.162,0
20260731,0359,4.161,4.164,4.161,4.163,0